NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:24PM EDT
Strike:18090.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | +184.00 | +95.34% | 1 | 7 | 2024-05-15 | 0.20 | -23.16 | -99.14% | 12 | 4 |
| 209.57 | 0.00 | - | 1 | 1 | 2024-05-16 | 0.70 | -136.07 | -99.49% | 10 | 1 |
| 183.80 | 0.00 | - | 4 | 5 | 2024-05-17 | 69.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-05-20 | 126.21 | 0.00 | - | 1 | 1 |
| 235.00 | 0.00 | - | 1 | 13 | 2024-05-21 | 28.94 | -39.56 | -57.75% | 1 | 13 |
| 259.19 | 0.00 | - | - | 1 | 2024-05-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 180.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.